NASDAQ 100 Index - Alle 112 ETFs in één oogopslag

Naam	Beleggingscategorie	AUM	Gem. Volume	Aanbieder	ExpenseRatio	Beleggingssegment	Index	Oprichtingsdatum	NAV	KBV	K/W (koers/winstverhouding)
Mirae Asset Tiger NASDAQ100 ETF 133690.KQ KR7133690008	Aandelen	8,032 Biografie.	-	Tiger ETF	0,07	Large Cap	NASDAQ 100 Index	15-10-2010	161.765,89	8,74	35,41
KODEX US NASDAQ100 ETF Units 379810.KQ KR7379810005	Aandelen	5,345 Biografie.	-	KODEX	0,05	Large Cap	NASDAQ 100 Index	9-4-2021	24.647,70	8,70	35,24
KIM ACE US NASDAQ100 ETF 367380.KQ KR7367380003	Aandelen	2,659 Biografie.	-	ACE	0,07	Large Cap	NASDAQ 100 Index	29-10-2020	28.126,88	8,63	34,96
KB RISE US NASDAQ100 ETF Units 368590.KQ KR7368590006	Aandelen	1,291 Biografie.	-	KB RISE	0	Large Cap	NASDAQ 100 Index	6-11-2020	27.254,60	8,65	34,92
Invesco QQQ Trust Series I QQQ US46090E1038	Aandelen	412,153 mld.	49,98 mln.	Invesco	0,20	Large Cap	NASDAQ 100 Index	10-3-1999	626,17	8,73	35,36
MIRAE ASSET TIGER NASDAQ 100 ETF(H) Units 448300.KQ KR7448300004	Aandelen	319,42 mld.	-	Tiger ETF	0,07	Large Cap	NASDAQ 100 Index	25-11-2022	19.635,66	8,69	34,73
MIRAE ASSET TIGER SYNTH-NASDAQ 100 LEVERAGE ETF 418660.KQ KR7418660007	Aandelen	292,452 mld.	-	Tiger ETF	0,25	Large Cap	NASDAQ 100 Index	22-2-2022	34.139,05	0	0
SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H Units 409820.KQ KR7409820008	Aandelen	219,544 mld.	-	KODEX	0,30	Large Cap	NASDAQ 100 Index	9-12-2021	15.775,53	0	0
Samsung KODEX US Nasdaq100 Futures ETF(H) 304940.KQ KR7304940000	Aandelen	111,944 mld.	-	KODEX	0,50	Large Cap	NASDAQ 100 Index	30-8-2018	28.327,65	0	0
NEXT FUNDS NASDAQ-100(R) ETF 1545.T JP3047240001	Aandelen	94,964 mld.	-	NEXT FUNDS	0,20	Large Cap	NASDAQ 100 Index	13-8-2010	40.085,04	8,46	34,00
Invesco NASDAQ 100 ETF QQQM US46138G6492	Aandelen	73,022 mld.	5,198 mln.	Invesco	0,15	Large Cap	NASDAQ 100 Index	13-10-2020	257,81	8,73	35,48
Kiwoom KIWOOM NASDAQ100 ETF(H) Units 453080.KQ KR7453080004	Aandelen	69,979 mld.	-	Kiwoom	0,04	Large Cap	NASDAQ 100 Index	14-3-2023	20.171,45	8,68	34,76
MAXIS NASDAQ100 ETF 2631.T JP3049190006	Aandelen	30,276 mld.	-	MAXIS	0,20	Totale markt	NASDAQ 100 Index	25-2-2021	28.656,75	0	0
ProShares UltraPro QQQ TQQQ US74347X8314	Aandelen	29,004 mld.	79,566 mln.	ProShares	0,82	Large Cap	NASDAQ 100 Index	9-2-2010	55,11	0	0
MIRAE ASSET TIGER GLOBAL INNOVATION ACTIVE ETF 387270.KQ KR7387270002	Aandelen	26,031 mld.	-	Tiger ETF	0,55	Onderwerp	NASDAQ 100 Index	25-5-2021	20.970,85	37,78	45,85
iFreeETF NASDAQ100 (JPY HEDGED) 2841.T JP3049470002	Aandelen	24,269 mld.	-	iFreeETF	0,20	Large Cap	NASDAQ 100 Index	30-1-2022	15.056,32	0	0
SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) Units 409810.KQ KR7409810009	Aandelen	19,022 mld.	-	KODEX	0,30	Large Cap	NASDAQ 100 Index	7-12-2021	6.317,59	0	0
MAXIS NASDAQ100 ETF (JPY Hedged) 2632.T JP3049200003	Aandelen	16,205 mld.	-	MAXIS	0,20	Totale markt	NASDAQ 100 Index	24-2-2021	15.947,43	0	0
ProShares Ultra QQQ QLD US74347R2067	Aandelen	10,721 mld.	4,51 mln.	ProShares	0,95	Large Cap	NASDAQ 100 Index	19-6-2006	72,72	0	0
iFreeETF NASDAQ100 (NON HEDGED) 2840.T JP3049460003	Aandelen	10,629 mld.	-	iFreeETF	0,20	Large Cap	NASDAQ 100 Index	31-1-2022	23.108,66	0	0
Harvest Nasdaq 100 Exchange Traded Fund Units 159501.SZ CNE1000062L7	Aandelen	10,387 mld.	-	Harvest Funds	0,60	Large Cap	NASDAQ 100 Index	31-5-2023	1,67	0	0
Satrix Nasdaq 100 ETF Accum Units ZAR STXNDQ.JO ZAE000256301	Aandelen	8,486 mld.	-	Satrix	0,48	Large Cap	NASDAQ 100 Index	10-4-2018	228,72	8,59	34,83
BetaShares NASDAQ 100 ETF NDQ.AX AU000000NDQ6	Aandelen	7,499 mld.	-	BetaShares	0,48	Large Cap	NASDAQ 100 Index	26-5-2015	53,38	8,59	34,83
iShares NASDAQ - 100 UCITS ETF (DE) EXXT.DE DE000A0F5UF5	Aandelen	5,578 mld.	-	iShares	0,31	Large Cap	NASDAQ 100 Index	27-3-2006	250,27	8,66	35,42
ProShares UltraPro Short QQQ SQQQ US74350P6759	Aandelen	2,418 mld.	48,463 mln.	ProShares	0,95	Large Cap	NASDAQ 100 Index	9-2-2010	64,90	0	0
Fullgoal Nasdaq-100 Index ETF 513870.SS CNE100006C76	Aandelen	2,085 mld.	-	Wells Fargo	0,60	Large Cap	NASDAQ 100 Index	13-10-2023	1,69	8,64	34,64
BMO Nasdaq 100 Equity Index ETF ZNQ.TO CA05586P1053	Aandelen	2,035 mld.	-	BMO	0,39	Large Cap	NASDAQ 100 Index	15-2-2019	113,32	8,59	34,95
Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD XNAS.DE IE00BMFKG444	Aandelen	1,892 mld.	-	Xtrackers	0,20	Large Cap	NASDAQ 100 Index	21-1-2021	59,59	8,70	35,23
Axa IM Nasdaq 100 Ucits ETF AccumUSD ANAU.DE IE000QDFFK00	Aandelen	1,879 mld.	-	AXA	0,14	Large Cap	NASDAQ 100 Index	8-9-2022	22,36	0	0
Invesco NASDAQ-100 Swap UCITS ETF AccumUSD EQQS.L IE00BNRQM384	Aandelen	1,824 mld.	-	Invesco	0,20	Large Cap	NASDAQ 100 Index	22-3-2021	80,52	8,61	35,09
Invesco NASDAQ 100 Index ETF QQC.TO CA46090T2092	Aandelen	1,4 mld.	-	Invesco	0,21	Large Cap	NASDAQ 100 Index	27-5-2021	41,75	0	0
Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation ANX.PA LU1681038243	Aandelen	1,371 mld.	-	Amundi	0,23	Large Cap	NASDAQ 100 Index	18-4-2018	249,15	3,46	19,32
Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation 6AQQ.DE LU1681038243	Aandelen	1,371 mld.	-	Amundi	0,23	Large Cap	NASDAQ 100 Index	18-4-2018	249,15	3,46	19,32
Global X Nasdaq-100 Index Corporate Class ETF HXQ.TO CA37963X1042	Aandelen	1,353 mld.	-	Global X	0,28	Large Cap	NASDAQ 100 Index	19-4-2016	100,79	8,59	34,83
KSM ETF (4D) NASDAQ 100 ETF KSM.F52.TA IL0011465056	Aandelen	1,289 mld.	-	KSM	0,62	Large Cap	NASDAQ 100 Index	4-12-2018	763,20	0	0
Tachlit SAL (4A) NASDAQ 100 Currency-Hedged TCH.F4.TA IL0011437345	Aandelen	1,171 mld.	-	Tachlit	0,83	Large Cap	NASDAQ 100 Index	27-11-2018	205,56	0	0
KSM ETF (4A) NASDAQ 100 Currency Hedged Units KSM.F83.TA IL0011466120	Aandelen	1,095 mld.	-	KSM	0,92	Large Cap	NASDAQ 100 Index	27-11-2018	209,66	0	0
ISHARES NASDAQ 100 SWAP UCITS ETF USD N1UD.AS IE00074JV7J1	Aandelen	1,079 mld.	-	iShares	0,20	Large Cap	NASDAQ 100 Index	11-12-2024	6,03	5,87	31,78
ChinaAMC NASDAQ 100 ETF HKD 3086.HK HK0000280989	Aandelen	1,047 mld.	-	ChinaAMC	0,30	Large Cap	NASDAQ 100 Index	12-2-2016	52,23	8,73	35,38
iShares NASDAQ 100 ETF HKD Counter 2834.HK HK0000297652	Aandelen	847,372 mln.	-	iShares	0,28	Large Cap	NASDAQ 100 Index	22-6-2016	490,53	8,70	35,22
iShares NASDAQ 100 ETF HKD Counter 9834.HK HK0000297652	Aandelen	847,372 mln.	-	iShares	0,28	Large Cap	NASDAQ 100 Index	22-6-2016	490,53	8,70	35,22
Shinhan SOL NASDAQ100 ETF Units 476030.KQ KR7476030002	Aandelen	802,072 mln.	-	SOL	0,05	Totale markt	NASDAQ 100 Index	12-3-2024	15.484,02	8,57	34,76
Tachlit SAL (4D) NASDAQ 100 TCH.F77.TA IL0011444010	Aandelen	798,587 mln.	-	Tachlit	0,73	Large Cap	NASDAQ 100 Index	13-11-2018	416,95	0	0
Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation NDXH.PA LU1681038599	Aandelen	787,035 mln.	-	Amundi	0,35	Large Cap	NASDAQ 100 Index	18-4-2018	586,81	0	0
Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation NDXH.MI LU1681038599	Aandelen	787,035 mln.	-	Amundi	0,35	Large Cap	NASDAQ 100 Index	18-4-2018	586,81	0	0
Global X Nasdaq-100 Index ETF Trust Unit A QQQX.TO CA37962C1014	Aandelen	657,773 mln.	-	Global X	0	Large Cap	NASDAQ 100 Index	15-5-2024	38,34	8,70	35,24
ProShares Short QQQ PSQ US74349Y8378	Aandelen	508,558 mln.	10,768 mln.	ProShares	0,95	Large Cap	NASDAQ 100 Index	19-6-2006	29,75	0	0
KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units KSM.F112.TA IL0011469769	Aandelen	486,89 mln.	-	KSM	0	Large Cap	NASDAQ 100 Index	16-12-2018	285,39	0	0
Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation ANXU.PA LU1681038326	Aandelen	466,531 mln.	-	Amundi	0,23	Large Cap	NASDAQ 100 Index	18-4-2018	294,38	6,52	30,10
BetaPro NASDAQ-100 2x Daily Bull ETF QQU.TO CA08662F1080	Aandelen	418,376 mln.	-	BetaPro	2,69	Large Cap	NASDAQ 100 Index	17-6-2008	30,97	1,96	19,25
Invesco NASDAQ-100 Swap UCITS ETF USD EQQD.L IE000RUF4QN8	Aandelen	350,451 mln.	-	Invesco	0,20	Large Cap	NASDAQ 100 Index	18-6-2021	77,74	0	0
ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD NASQ.AS IE0001ZFMLN7	Aandelen	327,746 mln.	-	iShares	0,20	Large Cap	NASDAQ 100 Index	3-10-2024	6,46	0	0
ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD N100.L IE0001ZFMLN7	Aandelen	327,746 mln.	-	iShares	0,20	Large Cap	NASDAQ 100 Index	3-10-2024	6,46	0	0
Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A QQCL.TO CA37962X1050	Aandelen	305,345 mln.	-	Global X	2,82	Large Cap	NASDAQ 100 Index	11-10-2023	24,80	0	0
ProShares UltraShort QQQ QID US74349Y8295	Aandelen	231,572 mln.	27,976 mln.	ProShares	0,95	Large Cap	NASDAQ 100 Index	11-7-2006	19,51	0	0
CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK0000528882	Aandelen	229,127 mln.	-	CSOP	1,63	Large Cap	NASDAQ 100 Index	19-9-2019	0,40	0	0
iShares NASDAQ 100 Index ETF Trust Unit XQQU.TO CA46438E2033	Aandelen	128,048 mln.	-	iShares	0,39	Large Cap	NASDAQ 100 Index	6-9-2023	83,60	8,63	34,98
MORE SAL (4A) NASDAQ 100 Currency Hedged Units MORE.S4.TA IL0011658445	Aandelen	110,387 mln.	-	More	0	Large Cap	NASDAQ 100 Index	16-6-2020	10.332,85	9,12	36,32
MORE SAL (4D) NASDAQ 100 Units ETF MORE.S3.TA IL0011658361	Aandelen	89,99 mln.	-	More	0	Totale markt	NASDAQ 100 Index	15-6-2020	11.225,70	9,12	36,31
BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF TQQQ.TO CA0869121024	Aandelen	79,287 mln.	-	BetaPro	0	Large Cap	NASDAQ 100 Index	16-6-2025	28,42	0	0
DEKA NASDAQ-100 UCITS ETF Units D6RH.DE DE000ETFL623	Aandelen	77,926 mln.	-	Deka	0,30	Large Cap	NASDAQ 100 Index	18-10-2023	154,94	8,70	35,23
Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX AU0000087736	Alternatieven	74,803 mln.	-	ETFS	1,00	Meervoudige strategie	NASDAQ 100 Index	13-7-2020	15,10	0	0
Innovator Growth-100 Power Buffer ETF - June NJUN US45783Y2697	Alternatieven	66,618 mln.	4.349,841	Innovator	0,79	etf_invseg_Downside Hedge	NASDAQ 100 Index	3-6-2024	31,80	0	0
Invesco NASDAQ 100 Income Advantage ETF QQCI.TO CA46149H1073	Aandelen	59,248 mln.	-	Invesco	0	Large Cap	NASDAQ 100 Index	15-8-2024	23,08	0	0
BetaPro NASDAQ-100 -2x Daily Bear ETF QQD.TO CA08662N4084	Aandelen	56,858 mln.	-	BetaPro	2,33	Large Cap	NASDAQ 100 Index	17-6-2008	6,40	0	0
KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units KSM.F115.TA IL0011470080	Aandelen	40,196 mln.	-	KSM	0	Large Cap	NASDAQ 100 Index	16-12-2018	3,43	0	0
BMO Nasdaq 100 Equity Index ETF USD ZNQ.U.TO CA05586P2044	Aandelen	36,146 mln.	-	BMO	0,39	Large Cap	NASDAQ 100 Index	12-2-2021	56,02	0	0
iShares NASDAQ 100 Index ETF USD Trust Unit XQQU.U.TO CA46438E1043	Aandelen	32,216 mln.	-	iShares	0,38	Large Cap	NASDAQ 100 Index	6-9-2023	61,23	0	0
ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF 7522.HK HK0000525649	Aandelen	28,727 mln.	-	ChinaAMC	1,60	Large Cap	NASDAQ 100 Index	30-9-2019	0,62	0	0
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF 7266.HK HK0000604659	Aandelen	16,689 mln.	-	CSOP	1,50	Large Cap	NASDAQ 100 Index	15-5-2020	4,21	0	0
SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR NDQ3L.MI XS2425315236	Aandelen	15,675 mln.	-	Societe Generale	0,02	Large Cap	NASDAQ 100 Index	9-9-2022	64,68	0	0
BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF SQQQ.TO CA0869041099	Aandelen	14,644 mln.	-	BetaPro	0	Large Cap	NASDAQ 100 Index	16-6-2025	12,62	0	0
Invesco NASDAQ 100 Equal Weight Index ETF Trust Units QQEQ.TO CA4614781090	Aandelen	13,672 mln.	-	Invesco	0,29	Large Cap	NASDAQ 100 Index	27-5-2021	30,92	5,25	27,97
Axa IM Nasdaq 100 Ucits ETF Accum-(H)- EUR ANAE.MI IE000STJ19F2	Aandelen	11,297 mln.	-	AXA	0,20	Large Cap	NASDAQ 100 Index	1-10-2024	12,57	0	0
MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF QQQU.TO CA54315B2012	Aandelen	10,329 mln.	-	LongPoint	0	Large Cap	NASDAQ 100 Index	22-5-2025	32,59	0	0
Savvylong 2X AMZN ETF AMZU.TO CA54315B7631	Aandelen	7,276 mln.	-	LongPoint	0	Cyclische consumptiegoederen	NASDAQ 100 Index	5-6-2025	25,07	0	0
MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF QQQD.TO CA54315B8050	Aandelen	6,626 mln.	-	LongPoint	0	Large Cap	NASDAQ 100 Index	23-5-2025	11,32	0	0
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF 7261.HK HK0000306594	Aandelen	6,594 mln.	-	ChinaAMC	0,99	Large Cap	NASDAQ 100 Index	28-9-2016	5,58	0	0
Global X Enhanced Nasdaq-100 Index ETF Trust Unit A QQQL.TO CA3799341027	Aandelen	6,47 mln.	-	Global X	0	Large Cap	NASDAQ 100 Index	21-5-2024	29,15	0	0
BetaPro Nasdaq-100 Daily Inverse ETF QQI.TO CA37966E1034	Aandelen	4,755 mln.	-	BetaPro	0	Large Cap	NASDAQ 100 Index	17-9-2025	18,88	0	0
Invesco NASDAQ 100 Income Advantage ETF Units Trust Units QQCI.U.TO CA46149H2063	Aandelen	1,343 mln.	-	Invesco	0	Large Cap	NASDAQ 100 Index	6-11-2025	27,21	0	0
Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units TCH.F184.TA IL0012216623	Aandelen	1,207 mln.	-	Tachlit	1,48	Large Cap	NASDAQ 100 Index	9-12-2025	35,44	0	0
Invesco NASDAQ 100 Income Advantage ETF Hedged Units Trust Units QQCI.F.TO CA46149H3053	Aandelen	987.062,3	-	Invesco	0	Large Cap	NASDAQ 100 Index	6-11-2025	19,77	0	0
SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100 NDQ3S.MI XS2425320319	Aandelen	462.261,66	-	Societe Generale	0,02	Totale markt	NASDAQ 100 Index	9-9-2022	0,91	0	0
MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units MTF.F103.TA IL0011880692	Aandelen	-	-	MTF	0	Large Cap	NASDAQ 100 Index	9-8-2022	0	0	0
Huatai-PB Nasdaq 100 Exchange Traded Fund Units 513110.SS CNE100005TF3	Aandelen	-	-	Huatai	1,00	Large Cap	NASDAQ 100 Index	1-3-2023	2,04	8,54	34,22
YLETF (4A) Nasdaq 100 Currency Hedged Units YELN.F4.TA IL0012016981	Aandelen	-	-	YLETF	0	Large Cap	NASDAQ 100 Index	21-1-2024	0	0	0
Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note 530120.KQ KRG530001202	Aandelen	-	-	Samsung	0	Large Cap	NASDAQ 100 Index	3-6-2024	0	0	0
ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII) 513300.SS CNE100004DH6	Aandelen	-	-	ChinaAMC	0	Large Cap	NASDAQ 100 Index	22-10-2020	0	8,48	33,91
MTF Sal (4D) Nasdaq 100 Units MTF.F95.TA IL0011813875	Aandelen	-	-	MTF	0	Large Cap	NASDAQ 100 Index	23-11-2021	0	0	0
Samsung Securities Co Ltd 2021-13.06.24 (Exp.11.06.24) on NASDAQ-100 Total Return Structured Note 530077.KQ KRG530000774	Aandelen	-	-	Samsung	0	Large Cap	NASDAQ 100 Index	23-6-2021	0	0	0
MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units MTF.F104.TA IL0011870792	Aandelen	-	-	MTF	0	Large Cap	NASDAQ 100 Index	6-7-2022	0	0	0
Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 L Total R Structured Note 530115.KQ KRG530001152	Grondstoffen	-	-	Samsung	0	Long Globaler Korb, Short USD	NASDAQ 100 Index	8-11-2023	0	0	0
Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly HRL.F216.TA IL0011675761	Aandelen	-	-	Harel Sal	0	Totale markt	NASDAQ 100 Index	12-10-2020	0	0	0
E Fund Nasdaq 100 Exchange Traded Fund Units 159696.SS CNE100006665	Aandelen	-	-	E Fund	0	Large Cap	NASDAQ 100 Index	17-8-2023	0	8,48	33,91
HuaAn Nasdaq 100 Index ETF 159632.SZ CNE100005J13	Aandelen	-	-	HuaAn	0,80	Large Cap	NASDAQ 100 Index	21-7-2022	2,02	8,63	34,54
Harel Sal (4A) NASDAQ 100 Currency-Hedged HRL.F49.TA IL0011491037	Aandelen	-	-	Harel Sal	0	Large Cap	NASDAQ 100 Index	27-11-2019	0	0	0
Da Cheng Nasdaq 100 Exchange Traded Fund Units 159513.SS CNE1000063F7	Aandelen	-	-	Da Cheng	0	Large Cap	NASDAQ 100 Index	12-7-2023	0	0	0
Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured Note 570051.KQ KRG570000510	Aandelen	-	-	Korea Investment & Securities	0	Large Cap	NASDAQ 100 Index	21-8-2020	0	0	0
Bosera Nasdaq 100 ETF 513390.SS CNE100006145	Aandelen	-	-	Bosera	0	Large Cap	NASDAQ 100 Index	19-4-2023	0	8,63	34,60